1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.08.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 21.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.08.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
