0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 31.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.08.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.08.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
