1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 14.09.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 13.09.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 12.09.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 11.09.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 08.09.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 07.09.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 06.09.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 05.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 04.09.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 01.09.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 31.08.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 30.08.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 29.08.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 28.08.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 25.08.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 24.08.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 23.08.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 22.08.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 21.08.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 18.08.23 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.08.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 16.08.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.08.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.08.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
