1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.08.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
