0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 15.09.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 13.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 17.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
