variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 14.09.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 13.09.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 12.09.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 11.09.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 08.09.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 07.09.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 06.09.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 05.09.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 04.09.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 01.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 31.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.08.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 29.08.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 28.08.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 25.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 24.08.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 23.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.08.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 21.08.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 18.08.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 17.08.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 16.08.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 15.08.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.08.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
