1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.09.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 14.09.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.09.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 12.09.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 11.09.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 08.09.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 07.09.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 06.09.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 05.09.23 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 04.09.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 01.09.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 31.08.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 30.08.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 29.08.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 28.08.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 25.08.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 24.08.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 23.08.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 22.08.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 21.08.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 18.08.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 17.08.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 16.08.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 15.08.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
