variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 15.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.09.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.09.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.08.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.08.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 24.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.08.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 21.08.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 18.08.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 17.08.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 16.08.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 15.08.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
