0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
