0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.09.23 | 84,98 | 84,98 | 84,98 | 84,82 | 50000 |
| 05.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 30.08.23 | 85,07 | 85,07 | 85,07 | 85,30 | 9000 |
| 29.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.08.23 | 85,10 | 85,10 | 85,10 | 85,17 | 170000 |
| 25.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.08.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
