1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.08.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
