0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.08.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.08.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 23.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 22.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
