1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 15.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 14.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.09.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 12.09.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.09.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.09.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 06.09.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 01.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.08.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.08.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 25.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.08.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.08.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.08.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 21.08.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 18.08.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 17.08.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 16.08.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 15.08.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
