variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 23.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.08.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
