3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.09.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 12.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.09.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.09.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.09.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.09.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.09.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.09.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 31.08.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 30.08.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 29.08.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 25.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 22.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.08.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
