3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 15.09.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.09.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.09.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.09.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.09.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 07.09.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 06.09.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 05.09.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 04.09.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 01.09.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 31.08.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.08.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 29.08.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.08.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.08.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 24.08.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.08.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 21.08.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 18.08.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 17.08.23 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 16.08.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 15.08.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
