1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.08.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.08.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
