1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.09.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 07.09.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 06.09.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 05.09.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 01.09.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 31.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.08.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 29.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 28.08.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 25.08.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 24.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.08.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 21.08.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 18.08.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 17.08.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.08.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.08.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.08.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
