1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.08.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.08.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.08.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
