2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.09.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 05.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 01.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.08.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.08.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
