3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 18.09.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 15.09.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 14.09.23 | 77,68 | 77,68 | 77,68 | 77,04 | 2500 |
| 13.09.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 12.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 11.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 08.09.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 07.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.09.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 05.09.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 04.09.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 01.09.23 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 31.08.23 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 30.08.23 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 29.08.23 | 79,04 | 79,04 | 79,04 | 79,05 | 6000 |
| 28.08.23 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 25.08.23 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 24.08.23 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 23.08.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 22.08.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 21.08.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 17.08.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 16.08.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
