1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.09.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 31.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 30.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.08.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 28.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.08.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 22.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
