3,15% Amazon.com Inc 17/27 auf Festzins
WKN: A190W3 / ISIN: US023135BC96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 01.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 31.08.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 30.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 29.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
