1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.08.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.08.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 24.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.08.23 | 93,57 | 93,57 | 93,57 | 93,45 | 9000 |
| 15.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
