2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 01.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.08.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 30.08.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 29.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
