1,5% Rabobank 18/38 auf Festzins
WKN: A19ZTZ / ISIN: XS1811812574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.09.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 14.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 13.09.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 12.09.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 11.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 08.09.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 07.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 06.09.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 05.09.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 04.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 01.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 31.08.23 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 30.08.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.08.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 28.08.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 25.08.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 24.08.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 23.08.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 22.08.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 21.08.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 18.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 17.08.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 16.08.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 15.08.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
