variabel Société Générale 18/unbefristet auf 5J EUR Swap
WKN: A19Y13 / ISIN: USF8586CBQ45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 15.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.09.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 12.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 31.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
