1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.09.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
