1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 19.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.09.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 01.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.08.23 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 30.08.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.08.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.08.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 25.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 23.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 22.08.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.08.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 17.08.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
