1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 13.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 31.08.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.08.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
