2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.09.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 05.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 31.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 24.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.08.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 18.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.08.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 16.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.08.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
