3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 07.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 05.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 31.08.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 30.08.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 29.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.08.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.08.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.08.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 16.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
