4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 15.09.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 14.09.23 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 13.09.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 12.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 11.09.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 08.09.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 07.09.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 06.09.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 05.09.23 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 04.09.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 01.09.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 31.08.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 30.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 29.08.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.08.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 25.08.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 24.08.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 23.08.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.08.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 21.08.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 18.08.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.08.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 16.08.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 15.08.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
