4,0% IKB Deutsche Industriebank AG 17/27 auf Festzins
WKN: A2E4Q8 / ISIN: DE000A2E4Q88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 99,44 | 99,44 | 99,44 | 98,98 | 7000 |
| 18.09.23 | 98,51 | 99,00 | 98,51 | 98,98 | 17000 |
| 15.09.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.09.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.09.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.09.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.09.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.09.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.08.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.23 | 100,01 | 100,01 | 99,05 | 99,53 | 55000 |
| 25.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.23 | 100,45 | 100,45 | 100,45 | 99,00 | 13000 |
| 23.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.08.23 | 100,49 | 100,64 | 100,49 | 99,15 | 15000 |
| 16.08.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
