4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.09.23 | 85,10 | 85,10 | 85,10 | 85,03 | 300000 |
| 01.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 21.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.08.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
