1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 15.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 31.08.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.08.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 23.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
