1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 15.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.09.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 13.09.23 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 12.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 11.09.23 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.09.23 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 07.09.23 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 06.09.23 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 05.09.23 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 04.09.23 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 01.09.23 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 31.08.23 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 30.08.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 29.08.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 28.08.23 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 25.08.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 24.08.23 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 23.08.23 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 22.08.23 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 21.08.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.08.23 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 17.08.23 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 16.08.23 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 15.08.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
