2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.09.23 | 84,65 | 84,65 | 84,65 | 84,48 | 100000 |
| 12.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.08.23 | 85,68 | 85,68 | 85,68 | 85,25 | 100000 |
| 22.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.08.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
