2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.08.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 29.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.08.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
