1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 15.09.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.09.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 12.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 11.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 08.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.09.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 05.09.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 04.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.09.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.08.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.08.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.08.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.08.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 21.08.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 18.08.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.08.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 16.08.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 15.08.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
