1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 12.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 31.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 18.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.08.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 16.08.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 15.08.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
