1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.08.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 28.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
