1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.09.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.09.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 13.09.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.09.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.09.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.09.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 04.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 01.09.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 31.08.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 30.08.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.08.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.08.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 23.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
