1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 15.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.09.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.09.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 12.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.08.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
