1,125% Icade S.A. 16/25 auf Festzins
WKN: A18852 / ISIN: FR0013218393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.04.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.04.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.04.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.04.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 05.04.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 04.04.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.04.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.03.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.03.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.03.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 28.03.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.03.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 24.03.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 23.03.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 22.03.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.03.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
