2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 15.09.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 14.09.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 13.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 12.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 11.09.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 07.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.09.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 05.09.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.09.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 01.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 31.08.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 30.08.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 29.08.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 28.08.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 25.08.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 24.08.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 23.08.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 22.08.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 21.08.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 18.08.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 17.08.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 16.08.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 15.08.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
