1,875% Merlin Properties Socimi 16/26 auf Festzins
WKN: A188JM / ISIN: XS1512827095Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 23.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 22.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
