2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 14.09.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 13.09.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 12.09.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.09.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 08.09.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.09.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 06.09.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 05.09.23 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 04.09.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 01.09.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 31.08.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 30.08.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 29.08.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 28.08.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 25.08.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 24.08.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 23.08.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 22.08.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 21.08.23 | 67,32 | 67,32 | 67,32 | 67,34 | 1000 |
| 18.08.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.08.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 16.08.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 15.08.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 14.08.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
