2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 25.08.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.08.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.08.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 17.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
