1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 31.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.08.23 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 25.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.08.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
